La bourse ferme dans 3 h 47 min
CAC 40
7 963,90 -93,90 (-1,17 %) Euro Stoxx 50
4 981,57 -48,78 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 344,20 -12,30 (-0,52 %) Bitcoin EUR
62 497,04 -456,99 (-0,73 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18475.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18475000 | 2024-05-14 12:48PM EDT | 2024-05-29 | 128.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240531C18475000 | 2024-05-23 1:56PM EDT | 2024-05-31 | 268.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240605C18475000 | 2024-05-15 3:08PM EDT | 2024-06-05 | 346.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240607C18475000 | 2024-05-23 1:52PM EDT | 2024-06-07 | 351.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP240614C18475000 | 2024-05-24 10:38AM EDT | 2024-06-14 | 472.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C18475000 | 2024-05-28 4:07PM EDT | 2024-06-21 | 597.06 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| NDXP240628C18475000 | 2024-05-17 9:45AM EDT | 2024-06-28 | 472.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C18475000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 239.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C18475000 | 2024-05-23 3:11PM EDT | 2024-08-16 | 728.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX250117C18475000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 1,555.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18475000 | 2024-05-28 3:28PM EDT | 2024-05-29 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 6.25% |
| NDXP240530P18475000 | 2024-05-28 3:38PM EDT | 2024-05-30 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| NDXP240531P18475000 | 2024-05-28 1:42PM EDT | 2024-05-31 | 12.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| NDXP240604P18475000 | 2024-05-23 9:30AM EDT | 2024-06-04 | 37.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240607P18475000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 63.45 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 3.13% |
| NDXP240612P18475000 | 2024-05-28 3:17PM EDT | 2024-06-12 | 109.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 1.56% |
| NDXP240614P18475000 | 2024-05-24 11:16AM EDT | 2024-06-14 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240618P18475000 | 2024-05-28 2:23PM EDT | 2024-06-18 | 131.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDX240621P18475000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 131.90 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 1.56% |
| NDX240719P18475000 | 2024-05-23 12:28PM EDT | 2024-07-19 | 229.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX240816P18475000 | 2024-05-23 12:52PM EDT | 2024-08-16 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| NDX240920P18475000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 410.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDX241220P18475000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 991.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.39% |
